Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.33 | 172.33 | 172.34 | 2.00 | 1.17 % | 27,407,006 | 13:48:44 |
| AMD | Advanced Micro Devices | 146.52 | 146.49 | 146.52 | -11.86 | -7.49 % | 68,911,166 | 13:48:44 |
| AMZN | Amazon.com | 182.61 | 182.57 | 182.60 | 7.61 | 4.35 % | 64,874,421 | 13:48:44 |
| AXP | American Express | 233.72 | 0.00 | 0.00 | -0.31 | -0.13 % | 2,513,858 | 13:48:44 |
| BA | Boeing | 173.44 | 0.00 | 0.00 | 5.60 | 3.34 % | 3,675,790 | 13:48:43 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | 1.25 | 1.67 % | 7,374,785 | 13:48:44 |
| BAC | Bank of America | 37.3685 | 0.00 | 0.00 | 0.3585 | 0.97 % | 17,333,427 | 13:48:43 |
| COIN | Coinbase Global | 217.24 | 217.00 | 217.28 | 13.31 | 6.53 % | 7,047,990 | 13:48:44 |
| CRM | Salesforce | 272.54 | 0.00 | 0.00 | 3.60 | 1.34 % | 2,162,598 | 13:48:43 |
| DIS | Walt Disney | 111.685 | 0.00 | 0.00 | 0.585 | 0.53 % | 3,007,754 | 13:48:44 |
| DOW | Dow | 57.565 | 0.00 | 0.00 | 0.665 | 1.17 % | 2,448,339 | 13:48:44 |
| GOOGL | Alphabet | 166.08 | 166.07 | 166.09 | 3.30 | 2.03 % | 19,556,020 | 13:48:44 |
| GS | Goldman Sachs | 432.28 | 0.00 | 0.00 | 5.57 | 1.31 % | 1,012,174 | 13:48:44 |
| HD | Home Depot | 333.87 | 0.00 | 0.00 | -0.35 | -0.10 % | 1,726,995 | 13:48:44 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | -0.21 | -0.13 % | 2,328,507 | 13:48:44 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | 0.405 | 1.33 % | 33,823,738 | 13:48:44 |
| IWM | iShares Russell 2000 | 199.12 | 0.00 | 0.00 | 3.22 | 1.64 % | 21,854,239 | 13:48:44 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 7.11 | 4.92 % | 9,676,522 | 13:48:44 |
| JPM | JP Morgan Chase | 194.03 | 0.00 | 0.00 | 2.29 | 1.19 % | 4,248,542 | 13:48:44 |
| KO | Coca Cola | 62.485 | 0.00 | 0.00 | 0.715 | 1.16 % | 8,161,882 | 13:48:43 |
| MCD | McDonalds | 274.665 | 0.00 | 0.00 | 1.63 | 0.60 % | 2,837,661 | 13:48:43 |
| META | Meta Platforms | 446.985 | 446.89 | 447.21 | 16.82 | 3.91 % | 13,438,205 | 13:48:44 |
| MRK | Merck | 129.87 | 0.00 | 0.00 | 0.65 | 0.50 % | 2,717,977 | 13:48:44 |
| MSFT | Microsoft | 399.225 | 399.17 | 399.26 | 9.90 | 2.54 % | 13,220,663 | 13:48:44 |
| MU | Micron Technology | 112.39 | 112.36 | 112.42 | -0.57 | -0.50 % | 9,627,890 | 13:48:43 |
| NKE | Nike | 91.32 | 0.00 | 0.00 | -0.94 | -1.02 % | 5,978,939 | 13:48:44 |
| ORCL | Oracle | 116.2154 | 0.00 | 0.00 | 2.47 | 2.17 % | 2,872,161 | 13:48:44 |
| PYPL | PayPal | 67.26 | 67.26 | 67.28 | -0.66 | -0.97 % | 12,771,924 | 13:48:44 |
| QCOM | QUALCOMM | 168.15 | 168.07 | 168.18 | 2.30 | 1.39 % | 5,982,305 | 13:48:44 |
| QQQ | Invesco QQQ Trust Series 1 | 427.58 | 427.60 | 427.59 | 2.99 | 0.70 % | 30,260,461 | 13:48:44 |
| SOXL | Direxion Daily Semicondu... | 36.7047 | 0.00 | 0.00 | -1.48 | -3.86 % | 69,078,136 | 13:48:44 |
| SPY | SPDR S&P 500 | 506.47 | 0.00 | 0.00 | 4.49 | 0.89 % | 41,565,468 | 13:48:35 |
| TRV | The Travelers Companies | 214.74 | 0.00 | 0.00 | 2.58 | 1.22 % | 593,058 | 13:48:38 |
| TSLA | Tesla | 185.33 | 185.31 | 185.35 | 2.05 | 1.12 % | 69,577,167 | 13:48:38 |
| V | Visa | 270.6874 | 0.00 | 0.00 | 2.08 | 0.77 % | 2,783,066 | 13:48:45 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,813,762 | 13:48:41 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.49 | -0.25 | -1.41 % | 6,821,330 | 13:48:45 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -1.37 | -1.16 % | 15,384,156 | 13:48:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
